Indicators

Vaporbrands International Inc (OP: VAPR )

0.0094 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0148	0.0160	0.0125	0.0140	96,250	-0.00(-12.50%)
Mar 27, 2024	0.0145	0.0160	0.0130	0.0160	16,009	+0.00(+0.00%)
Mar 26, 2024	0.0160	0.0160	0.0135	0.0160	2,776	+0.00(+10.34%)
Mar 25, 2024	0.0146	0.0170	0.0130	0.0145	76,925	+0.00(+3.57%)
Mar 22, 2024	0.0135	0.0140	0.0130	0.0140	20,917	-0.00(-5.41%)
Mar 21, 2024	0.0136	0.0155	0.0128	0.0148	174,356	-0.00(-14.94%)
Mar 19, 2024				0.0174	20	-0.00(-0.57%)
Mar 18, 2024	0.0160	0.0180	0.0140	0.0175	44,610	+0.00(+9.38%)
Mar 15, 2024	0.0147	0.0180	0.0129	0.0160	334,237	+0.00(+8.84%)
Mar 14, 2024	0.0151	0.0151	0.0145	0.0147	51,886	-0.00(-6.96%)
Mar 13, 2024	0.0125	0.0180	0.0125	0.0158	327,151	+0.00(+8.97%)
Mar 12, 2024	0.0145	0.0145	0.0128	0.0145	30,180	-0.00(-2.03%)
Mar 11, 2024	0.0135	0.0170	0.0128	0.0148	195,077	-0.00(-1.33%)
Mar 08, 2024	0.0130	0.0150	0.0128	0.0150	171,750	-0.00(-0.66%)
Mar 07, 2024	0.0180	0.0180	0.0125	0.0151	195,351	-0.00(-8.48%)
Mar 06, 2024	0.0148	0.0180	0.0125	0.0165	193,018	+0.00(+27.91%)
Mar 05, 2024	0.0124	0.0177	0.0124	0.0129	214,272	-0.00(-11.64%)
Mar 04, 2024	0.0121	0.0147	0.0121	0.0146	137,251	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.