Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4849 -0.0516 (-9.62%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4084	0.4183	0.4084	0.4118	28,242	-0.02(-5.44%)
Mar 27, 2024	0.4167	0.4390	0.4166	0.4355	76,501	+0.02(+3.67%)
Mar 26, 2024	0.4249	0.4249	0.4201	0.4201	5,600	-0.01(-1.59%)
Mar 25, 2024	0.4122	0.4450	0.3406	0.4269	90,960	+0.01(+1.35%)
Mar 21, 2024				0.4212	20	-0.04(-9.01%)
Mar 18, 2024				0.4629	0	+0.02(+4.23%)
Mar 15, 2024	0.4391	0.4441	0.4391	0.4441	1,200	+0.01(+1.14%)
Mar 14, 2024	0.4500	0.4667	0.4391	0.4391	9,900	-0.03(-6.18%)
Mar 13, 2024	0.4753	0.4753	0.4650	0.4680	20,500	-0.03(-5.70%)
Mar 12, 2024	0.4715	0.4963	0.4715	0.4963	1,890	+0.02(+4.62%)
Mar 11, 2024	0.4756	0.4758	0.4744	0.4744	3,182	+0.00(+0.91%)
Mar 08, 2024	0.4799	0.4799	0.4701	0.4701	5,575	-0.02(-4.93%)
Mar 07, 2024	0.5042	0.5250	0.4945	0.4945	36,000	+0.00(+0.57%)
Mar 05, 2024				0.4917	0	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.