Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1650	0.1650	0.1650	0.1650	15,000	+0.01(+7.14%)
Mar 25, 2024				0.1540	0	-0.01(-3.75%)
Mar 22, 2024	0.1704	0.1704	0.1600	0.1600	12,500	-0.03(-16.10%)
Mar 21, 2024	0.1907	0.1907	0.1907	0.1907	100	+0.02(+11.00%)
Mar 20, 2024	0.1718	0.1718	0.1540	0.1718	11,559	+0.00(+2.08%)
Mar 19, 2024	0.1750	0.1750	0.1683	0.1683	55,000	+0.01(+9.36%)
Mar 14, 2024				0.1539	0	-0.05(-23.05%)
Mar 13, 2024	0.1762	0.2000	0.1539	0.2000	9,895	+0.04(+25.63%)
Mar 12, 2024	0.1592	0.1592	0.1592	0.1592	1,000	-0.02(-9.70%)
Mar 11, 2024	0.2000	0.2000	0.1763	0.1763	16,009	+0.02(+10.53%)
Mar 07, 2024				0.1595	50	-0.05(-24.76%)
Mar 06, 2024	0.1583	0.2120	0.1583	0.2120	1,670	+0.03(+17.78%)
Mar 05, 2024	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.