Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1788	73	-0.04(-17.68%)
Mar 26, 2024	0.1659	0.2465	0.1659	0.2172	14,587	+0.05(+30.37%)
Mar 22, 2024				0.1666	6	-0.08(-32.22%)
Mar 21, 2024	0.1381	0.2458	0.1365	0.2458	3,817	+0.10(+71.53%)
Mar 20, 2024	0.1433	0.1500	0.1433	0.1433	13,198	-0.03(-15.46%)
Mar 15, 2024				0.1695	0	-0.07(-28.33%)
Mar 13, 2024				0.2365	4	+0.08(+51.60%)
Mar 11, 2024				0.1560	0	+0.01(+7.07%)
Mar 08, 2024	0.1365	0.2500	0.1365	0.1457	8,990	-0.10(-41.13%)
Mar 07, 2024	0.1682	0.2475	0.1682	0.2475	1,002	-0.00(-0.96%)
Mar 06, 2024	0.2499	0.2499	0.2499	0.2499	502	+0.01(+5.09%)
Mar 04, 2024				0.2378	1	-0.01(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyber Apps World Inc (OP: CYAP )

Historical Prices

Sections

Services

Contact Information

Follow Us