Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.91 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.000 8.000 7.910 7.924 100,616 -0.10(-1.20%)
Mar 30, 2022 8.290 8.290 8.020 8.020 162,799 -0.18(-2.20%)
Mar 29, 2022 8.380 8.380 8.085 8.200 287,007 +0.20(+2.50%)
Mar 28, 2022 8.000 8.000 7.896 8.000 155,925 +0.04(+0.50%)
Mar 25, 2022 8.045 8.045 7.940 7.960 100,187 +0.01(+0.13%)
Mar 24, 2022 7.800 7.950 7.800 7.950 44,893 +0.09(+1.15%)
Mar 23, 2022 7.860 7.900 7.820 7.860 109,596 +0.01(+0.13%)
Mar 22, 2022 7.830 7.900 7.760 7.850 257,278 +0.13(+1.68%)
Mar 21, 2022 7.900 7.900 7.680 7.720 95,499 -0.10(-1.28%)
Mar 18, 2022 7.300 7.820 7.300 7.820 133,676 +0.00(+0.00%)
Mar 17, 2022 7.990 7.990 7.790 7.820 131,320 -0.09(-1.14%)
Mar 16, 2022 7.610 8.070 7.610 7.910 87,740 +0.10(+1.28%)
Mar 15, 2022 7.800 7.850 7.740 7.810 437,646 +0.41(+5.54%)
Mar 14, 2022 7.460 7.650 7.400 7.400 217,300 +0.02(+0.27%)
Mar 11, 2022 7.470 7.470 7.350 7.380 67,650 -0.07(-0.94%)
Mar 10, 2022 7.450 7.520 7.220 7.450 208,482 +0.02(+0.27%)
Mar 09, 2022 7.600 7.600 7.320 7.430 192,107 +0.27(+3.77%)
Mar 08, 2022 7.370 7.370 6.950 7.160 205,881 -0.36(-4.73%)
Mar 07, 2022 7.350 7.810 7.350 7.515 253,099 -0.29(-3.78%)
Mar 04, 2022 7.800 8.020 7.800 7.810 91,004 -0.05(-0.64%)
Mar 03, 2022 7.840 8.090 7.820 7.860 171,975 -0.09(-1.14%)
Mar 02, 2022 7.980 7.980 7.888 7.951 216,316 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.