Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.700 -0.130 (-3.39%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.65	14.65	14.65	14.65	0	+0.20(+1.38%)
Mar 28, 2003	14.45	14.45	14.45	14.45	0	-0.40(-2.69%)
Mar 27, 2003	14.85	14.85	14.85	14.85	0	-0.10(-0.67%)
Mar 26, 2003	14.95	14.95	14.95	14.95	0	+0.15(+1.01%)
Mar 25, 2003	14.80	14.80	14.80	14.80	0	-0.75(-4.82%)
Mar 24, 2003	15.55	15.55	15.55	15.55	0	+0.39(+2.57%)
Mar 21, 2003	15.16	15.16	15.16	15.16	0	+0.24(+1.58%)
Mar 20, 2003	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Mar 19, 2003	14.92	14.92	14.92	14.92	0	+0.07(+0.50%)
Mar 18, 2003	14.85	14.85	14.85	14.85	0	+0.68(+4.80%)
Mar 17, 2003	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Mar 14, 2003	14.17	14.17	14.17	14.17	0	+0.77(+5.75%)
Mar 13, 2003	13.40	13.40	13.40	13.40	0	+0.50(+3.88%)
Mar 12, 2003	12.90	12.90	12.90	12.90	0	+0.20(+1.57%)
Mar 11, 2003	12.70	12.70	12.70	12.70	0	-0.50(-3.79%)
Mar 07, 2003	13.20	13.20	13.20	13.20	0	+0.20(+1.54%)
Mar 06, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 05, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 04, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.