Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.886 -0.024 (-0.61%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.560	50	+0.00(+0.00%)
Mar 27, 2024	3.560	3.560	3.560	3.560	1,000	+0.07(+2.01%)
Mar 25, 2024				3.490	0	-0.08(-2.19%)
Mar 22, 2024	3.570	3.570	3.568	3.568	2,000,506	+0.01(+0.17%)
Mar 21, 2024	3.574	3.574	3.562	3.562	1,370,660	+0.07(+1.92%)
Mar 20, 2024	3.495	3.495	3.495	3.495	601,001	+0.02(+0.43%)
Mar 19, 2024	3.400	3.480	3.400	3.480	305,273	+0.02(+0.58%)
Mar 18, 2024	3.560	3.560	3.460	3.460	302,426	-0.16(-4.47%)
Mar 15, 2024	3.660	3.660	3.622	3.622	500,266	-0.02(-0.49%)
Mar 14, 2024	3.670	3.670	3.640	3.640	2,006,281	+0.01(+0.17%)
Mar 12, 2024				3.634	850,040	+0.02(+0.61%)
Mar 11, 2024	3.612	3.612	3.612	3.612	800,101	+0.01(+0.33%)
Mar 08, 2024	3.630	3.630	3.600	3.600	4,692	-0.09(-2.33%)
Mar 07, 2024	3.675	3.686	3.610	3.686	86,676	+0.08(+2.09%)
Mar 06, 2024	3.635	3.646	3.611	3.611	756,314	+0.03(+0.89%)
Mar 05, 2024	3.615	3.615	3.500	3.579	306,780	+0.00(+0.11%)
Mar 04, 2024	3.500	3.575	3.500	3.575	600,633	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.