Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 113.27 0 -2.09(-1.81%)
Mar 18, 2024 115.86 115.86 115.36 115.36 23 +10.73(+10.26%)
Mar 11, 2024 104.63 0 +3.76(+3.73%)
Mar 08, 2024 100.87 100.87 100.87 100.87 100 -4.00(-3.81%)
Mar 07, 2024 104.87 104.87 104.87 104.87 3 +7.05(+7.21%)
Mar 05, 2024 97.82 0 -11.29(-10.35%)
Mar 04, 2024 104.78 109.11 104.78 109.11 13 +2.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.