Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.59	12.61	12.61	12.67	949,433	+0.12(+0.94%)
Mar 27, 2024	12.46	12.67	12.42	12.55	1,121,781	+0.22(+1.76%)
Mar 26, 2024	12.23	12.34	12.18	12.33	1,360,315	+0.15(+1.22%)
Mar 25, 2024	12.35	12.44	12.16	12.18	839,252	-0.14(-1.12%)
Mar 22, 2024	12.75	12.77	12.30	12.32	1,061,793	-0.38(-2.96%)
Mar 21, 2024	12.66	12.76	12.57	12.70	1,027,072	+0.09(+0.71%)
Mar 20, 2024	12.34	12.66	12.31	12.61	793,124	+0.19(+1.51%)
Mar 19, 2024	12.41	12.55	12.34	12.42	996,280	-0.04(-0.32%)
Mar 18, 2024	12.36	12.51	12.34	12.46	846,481	+0.05(+0.40%)
Mar 15, 2024	12.26	12.43	12.20	12.41	2,334,442	+0.10(+0.80%)
Mar 14, 2024	12.57	12.63	12.16	12.31	934,974	-0.33(-2.58%)
Mar 13, 2024	12.61	12.75	12.60	12.64	817,543	+0.00(+0.00%)
Mar 12, 2024	12.71	12.72	12.56	12.64	1,503,970	-0.13(-0.99%)
Mar 11, 2024	12.66	12.81	12.66	12.76	1,043,996	+0.06(+0.46%)
Mar 08, 2024	12.81	12.82	12.58	12.70	829,507	+0.08(+0.62%)
Mar 07, 2024	12.64	12.74	12.54	12.63	1,500,514	+0.09(+0.70%)
Mar 06, 2024	12.70	12.71	12.49	12.54	997,837	-0.09(-0.70%)
Mar 05, 2024	12.76	12.84	12.63	12.63	1,107,959	-0.16(-1.22%)
Mar 04, 2024	12.60	12.81	12.59	12.78	858,744	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.