Indicators

Big 5 Sporting (NQ: BGFV )

3.175 -0.055 (-1.70%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.604	2.751	2.462	2.613	188,128	+0.06(+2.26%)
Mar 30, 2009	2.747	2.804	2.497	2.555	175,743	-0.59(-18.70%)
Mar 26, 2009	3.071	3.200	3.040	3.143	160,656	+0.13(+4.28%)
Mar 25, 2009	2.889	3.080	2.733	3.014	172,129	+0.15(+5.29%)
Mar 24, 2009	3.080	3.116	2.844	2.862	158,387	-0.28(-9.05%)
Mar 23, 2009	3.000	3.160	2.444	3.147	291,802	+0.45(+16.86%)
Mar 20, 2009	2.693	2.804	2.617	2.693	331,203	+0.11(+4.13%)
Mar 19, 2009	2.675	2.747	2.457	2.586	234,556	-0.30(-10.48%)
Mar 18, 2009	2.889	2.942	2.689	2.889	183,460	-0.01(-0.31%)
Mar 17, 2009	2.715	2.898	2.622	2.898	151,346	+0.16(+6.03%)
Mar 16, 2009	2.729	2.813	2.653	2.733	226,350	+0.03(+0.99%)
Mar 13, 2009	2.844	2.978	2.635	2.706	215,574	-0.08(-2.72%)
Mar 12, 2009	2.159	2.831	2.159	2.782	252,477	+0.62(+28.60%)
Mar 11, 2009	2.181	2.203	2.119	2.163	79,377	-0.00(-0.21%)
Mar 10, 2009	2.057	2.284	2.057	2.168	229,506	+0.18(+8.95%)
Mar 09, 2009	1.954	2.032	1.878	1.990	226,586	+0.00(+0.22%)
Mar 06, 2009	2.025	2.092	1.923	1.985	127,987	-0.02(-1.11%)
Mar 05, 2009	2.057	2.123	2.003	2.008	106,135	-0.12(-5.45%)
Mar 04, 2009	2.052	2.146	2.003	2.123	129,861	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.