Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.566	7.659	7.557	7.605	332,530	+0.03(+0.39%)
Mar 27, 2013	7.406	7.591	7.406	7.576	368,656	+0.17(+2.24%)
Mar 26, 2013	7.308	7.496	7.294	7.410	236,283	+0.10(+1.40%)
Mar 25, 2013	7.342	7.430	7.284	7.308	273,603	+0.01(+0.13%)
Mar 22, 2013	7.274	7.420	7.111	7.298	359,143	+0.03(+0.40%)
Mar 21, 2013	7.347	7.454	7.259	7.269	342,097	-0.09(-1.19%)
Mar 20, 2013	7.430	7.542	7.347	7.357	338,899	-0.04(-0.59%)
Mar 19, 2013	7.527	7.601	7.284	7.401	325,486	-0.14(-1.87%)
Mar 18, 2013	7.508	7.732	7.401	7.542	481,861	+0.00(+0.06%)
Mar 15, 2013	7.415	7.591	7.230	7.537	749,182	+0.07(+0.98%)
Mar 14, 2013	7.571	7.571	7.357	7.464	369,161	-0.10(-1.29%)
Mar 13, 2013	7.635	7.682	7.484	7.562	285,487	-0.07(-0.96%)
Mar 12, 2013	7.601	7.722	7.537	7.635	367,938	+0.03(+0.45%)
Mar 11, 2013	7.678	7.732	7.576	7.601	533,773	-0.08(-1.02%)
Mar 08, 2013	7.693	7.742	7.618	7.678	554,078	+0.02(+0.32%)
Mar 07, 2013	7.644	7.695	7.498	7.654	475,456	+0.05(+0.64%)
Mar 06, 2013	7.752	7.791	7.576	7.605	511,651	-0.06(-0.83%)
Mar 05, 2013	7.562	7.795	7.562	7.669	1,421,504	+0.07(+0.96%)
Mar 04, 2013	7.436	7.703	7.436	7.596	1,112,296	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.