Indicators

Freightcar America (NQ: RAIL )

3.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.830	3.900	3.830	3.850	11,527	-0.04(-1.03%)
Mar 27, 2024	3.900	3.900	3.840	3.890	30,647	+0.00(+0.00%)
Mar 26, 2024	3.840	3.925	3.765	3.890	40,859	+0.07(+1.83%)
Mar 25, 2024	3.620	3.869	3.590	3.820	77,510	+0.07(+1.87%)
Mar 22, 2024	3.840	3.840	3.700	3.750	42,601	-0.09(-2.34%)
Mar 21, 2024	3.790	3.870	3.590	3.840	143,741	+0.14(+3.78%)
Mar 20, 2024	3.590	3.840	3.586	3.700	165,541	+0.14(+3.93%)
Mar 19, 2024	3.380	3.690	3.210	3.560	224,224	+0.35(+10.90%)
Mar 18, 2024	3.190	3.400	3.190	3.210	110,790	+0.00(+0.00%)
Mar 15, 2024	3.170	3.220	3.122	3.210	58,620	+0.05(+1.58%)
Mar 14, 2024	3.090	3.180	3.090	3.160	16,869	+0.03(+0.96%)
Mar 13, 2024	3.120	3.190	3.080	3.130	42,412	+0.05(+1.62%)
Mar 12, 2024	3.090	3.160	3.080	3.080	17,978	-0.01(-0.32%)
Mar 11, 2024	3.090	3.140	2.990	3.090	28,570	+0.00(+0.00%)
Mar 08, 2024	3.040	3.100	2.995	3.090	69,468	+0.01(+0.32%)
Mar 07, 2024	3.000	3.160	3.000	3.080	50,678	+0.06(+1.99%)
Mar 06, 2024	2.950	3.110	2.943	3.020	49,389	-0.01(-0.33%)
Mar 05, 2024	2.970	3.060	2.910	3.030	7,605	+0.09(+3.06%)
Mar 04, 2024	3.050	3.060	2.860	2.940	35,946	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.