Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.00 +0.17 (+0.22%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.06	76.23	76.20	76.05	481,289	+0.10(+0.13%)
Mar 27, 2024	75.65	75.95	75.45	75.95	570,317	+0.72(+0.96%)
Mar 26, 2024	75.69	75.69	75.20	75.23	373,448	-0.23(-0.30%)
Mar 25, 2024	75.63	75.64	75.44	75.46	349,854	-0.29(-0.38%)
Mar 22, 2024	76.09	76.09	75.75	75.75	617,298	-0.41(-0.54%)
Mar 21, 2024	76.10	76.41	76.00	76.16	424,702	+0.49(+0.65%)
Mar 20, 2024	75.01	75.67	74.91	75.67	397,200	+0.66(+0.88%)
Mar 19, 2024	74.45	75.05	74.40	75.01	342,146	+0.46(+0.62%)
Mar 18, 2024	74.77	74.91	74.50	74.56	377,767	+0.11(+0.15%)
Mar 15, 2024	74.72	74.81	74.30	74.45	453,281	-0.51(-0.68%)
Mar 14, 2024	75.25	75.25	74.55	74.95	404,264	-0.15(-0.20%)
Mar 13, 2024	75.30	75.30	74.88	75.10	403,127	-0.09(-0.12%)
Mar 12, 2024	74.79	75.25	74.54	75.19	503,661	+0.76(+1.02%)
Mar 11, 2024	74.21	74.49	74.01	74.44	401,439	+0.11(+0.15%)
Mar 08, 2024	74.97	75.03	74.33	74.33	424,748	-0.56(-0.75%)
Mar 07, 2024	74.75	75.00	74.69	74.88	620,996	+0.56(+0.75%)
Mar 06, 2024	74.29	74.66	74.15	74.33	552,264	+0.35(+0.47%)
Mar 05, 2024	74.39	74.51	73.69	73.98	556,945	-0.61(-0.82%)
Mar 04, 2024	74.49	74.82	74.48	74.59	446,636	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.