Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftd Companies (NQ: FTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.29 30.50 29.78 29.94 266,691 -0.47(-1.55%)
Mar 30, 2015 30.37 30.68 29.67 30.41 170,383 +0.16(+0.53%)
Mar 27, 2015 29.51 30.30 29.22 30.25 273,179 +0.78(+2.65%)
Mar 26, 2015 30.07 30.54 29.31 29.47 193,211 -0.66(-2.19%)
Mar 25, 2015 30.71 30.71 30.10 30.13 461,876 -0.56(-1.82%)
Mar 24, 2015 30.45 30.71 30.45 30.69 164,257 +0.29(+0.95%)
Mar 23, 2015 30.24 30.52 29.56 30.40 184,863 +0.03(+0.10%)
Mar 20, 2015 29.86 30.38 29.73 30.37 303,996 +0.74(+2.50%)
Mar 19, 2015 30.26 30.55 29.54 29.63 154,029 -0.72(-2.37%)
Mar 18, 2015 30.86 30.86 30.22 30.35 195,296 -0.48(-1.56%)
Mar 17, 2015 30.67 30.92 29.99 30.83 243,086 +0.13(+0.42%)
Mar 16, 2015 30.37 30.74 29.83 30.70 286,894 +0.57(+1.89%)
Mar 13, 2015 33.52 33.52 30.07 30.13 771,645 -4.33(-12.57%)
Mar 12, 2015 33.00 34.73 32.91 34.46 194,658 +1.56(+4.74%)
Mar 11, 2015 33.53 33.61 32.74 32.90 123,630 -0.72(-2.14%)
Mar 10, 2015 34.14 34.27 33.60 33.62 61,482 -0.82(-2.38%)
Mar 09, 2015 34.43 34.54 34.07 34.44 71,857 +0.14(+0.41%)
Mar 06, 2015 34.20 34.74 34.06 34.30 82,044 -0.11(-0.32%)
Mar 05, 2015 34.51 34.74 33.95 34.41 53,248 +0.05(+0.15%)
Mar 04, 2015 34.20 34.55 34.01 34.36 115,958 +0.03(+0.09%)
Mar 03, 2015 34.75 34.78 34.27 34.33 95,796 -0.51(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.