Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.00 21.45 20.70 20.80 387,499 -0.25(-1.19%)
Mar 30, 2017 21.20 21.40 20.70 21.05 372,937 -0.15(-0.71%)
Mar 29, 2017 21.10 21.64 20.95 21.20 470,937 +0.20(+0.95%)
Mar 28, 2017 21.40 21.65 20.60 21.00 319,714 -0.40(-1.87%)
Mar 27, 2017 21.15 21.50 20.80 21.40 480,388 +0.05(+0.23%)
Mar 24, 2017 20.75 21.60 20.70 21.35 367,120 +0.65(+3.14%)
Mar 23, 2017 20.80 21.30 20.35 20.70 418,170 -0.15(-0.72%)
Mar 22, 2017 20.90 21.05 20.00 20.85 603,735 +0.05(+0.24%)
Mar 21, 2017 22.20 22.30 20.65 20.80 767,350 -1.25(-5.67%)
Mar 20, 2017 22.55 22.77 21.80 22.05 405,592 -0.50(-2.22%)
Mar 17, 2017 22.80 23.35 22.25 22.55 673,206 -0.85(-3.63%)
Mar 16, 2017 23.60 23.65 22.70 23.40 332,943 -0.20(-0.85%)
Mar 15, 2017 22.75 23.80 22.50 23.60 333,339 +0.95(+4.19%)
Mar 14, 2017 23.35 23.35 22.55 22.65 389,562 -1.00(-4.23%)
Mar 13, 2017 23.95 24.10 23.35 23.65 339,320 -0.30(-1.25%)
Mar 10, 2017 23.95 24.25 23.00 23.95 477,940 +0.35(+1.48%)
Mar 09, 2017 22.45 24.05 22.45 23.60 653,455 +1.20(+5.36%)
Mar 08, 2017 21.70 22.95 21.50 22.40 384,918 +0.70(+3.23%)
Mar 07, 2017 22.25 22.70 21.70 21.70 393,799 -1.00(-4.41%)
Mar 06, 2017 23.45 23.45 22.15 22.70 414,846 -0.90(-3.81%)
Mar 03, 2017 23.30 23.95 23.10 23.60 356,725 +0.20(+0.85%)
Mar 02, 2017 23.80 24.65 23.35 23.40 1,091,155 -0.50(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.