Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 34.97 35.95 34.10 34.66 2,760,929 -0.78(-2.20%)
Mar 30, 2020 34.57 35.67 33.64 35.44 3,359,108 +0.93(+2.69%)
Mar 27, 2020 33.70 35.78 32.83 34.51 5,068,400 -0.53(-1.51%)
Mar 26, 2020 35.47 37.39 33.94 35.04 5,345,650 -0.18(-0.51%)
Mar 25, 2020 32.07 37.96 31.03 35.22 6,124,619 +3.80(+12.09%)
Mar 24, 2020 30.74 32.42 29.94 31.42 6,130,135 +2.36(+8.12%)
Mar 23, 2020 31.52 31.52 28.25 29.06 6,995,013 -2.01(-6.47%)
Mar 20, 2020 31.44 33.37 30.21 31.07 4,791,300 -0.48(-1.52%)
Mar 19, 2020 30.21 32.52 29.49 31.55 5,425,701 +0.40(+1.28%)
Mar 18, 2020 30.77 33.62 29.47 31.15 7,271,357 -1.72(-5.23%)
Mar 17, 2020 30.72 33.36 27.70 32.87 6,717,345 +2.87(+9.57%)
Mar 16, 2020 28.81 32.81 28.14 30.00 8,042,489 -4.19(-12.26%)
Mar 13, 2020 30.72 34.75 30.61 34.19 8,093,800 +5.51(+19.21%)
Mar 12, 2020 30.18 30.97 28.59 28.68 9,636,810 -4.64(-13.93%)
Mar 11, 2020 32.87 34.84 32.02 33.32 9,365,702 -0.68(-2.00%)
Mar 10, 2020 32.16 34.02 30.52 34.00 7,050,786 +3.59(+11.81%)
Mar 09, 2020 31.59 32.59 30.34 30.41 7,951,419 -4.75(-13.51%)
Mar 06, 2020 34.22 36.19 33.50 35.16 8,835,500 -0.72(-2.01%)
Mar 05, 2020 37.15 37.29 35.56 35.88 8,863,636 -2.58(-6.71%)
Mar 04, 2020 40.40 40.40 38.12 38.46 7,510,505 -1.27(-3.20%)
Mar 03, 2020 43.41 43.52 39.40 39.73 7,798,978 -3.94(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.