Indicators

Ishares Global Green Bond ETF (NQ: BGRN )

46.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.61	46.63	46.56	46.58	30,491	-0.05(-0.11%)
Mar 27, 2024	46.47	46.63	46.47	46.63	35,574	+0.17(+0.36%)
Mar 26, 2024	46.45	46.51	46.40	46.46	16,812	+0.04(+0.09%)
Mar 25, 2024	46.47	46.48	46.41	46.42	21,101	-0.09(-0.19%)
Mar 22, 2024	46.58	46.58	46.42	46.51	23,975	+0.08(+0.17%)
Mar 21, 2024	46.48	46.48	46.37	46.43	16,202	+0.06(+0.13%)
Mar 20, 2024	46.28	46.42	46.25	46.37	32,717	+0.08(+0.17%)
Mar 19, 2024	46.15	46.34	46.15	46.29	102,133	+0.08(+0.17%)
Mar 18, 2024	46.22	46.28	46.19	46.22	16,727	+0.02(+0.04%)
Mar 15, 2024	46.22	46.23	46.17	46.20	16,935	-0.09(-0.19%)
Mar 14, 2024	46.36	46.36	46.23	46.28	9,359	-0.18(-0.38%)
Mar 13, 2024	46.49	46.51	46.44	46.46	9,509	-0.02(-0.04%)
Mar 12, 2024	46.49	46.52	46.44	46.48	13,685	-0.11(-0.23%)
Mar 11, 2024	46.55	46.63	46.54	46.59	30,546	-0.03(-0.06%)
Mar 08, 2024	46.65	46.69	46.56	46.62	15,827	+0.04(+0.09%)
Mar 07, 2024	46.58	46.58	46.49	46.58	12,228	+0.08(+0.17%)
Mar 06, 2024	46.51	46.58	46.48	46.50	19,494	+0.07(+0.15%)
Mar 05, 2024	46.41	46.45	46.37	46.43	28,853	+0.18(+0.39%)
Mar 04, 2024	46.29	46.32	46.21	46.25	19,644	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.