Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

18.58 -0.04 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.66	18.66	18.61	18.62	23,805	-0.03(-0.14%)
Mar 27, 2024	18.67	18.67	18.62	18.65	23,801	+0.02(+0.11%)
Mar 26, 2024	18.65	18.65	18.58	18.63	17,059	+0.01(+0.05%)
Mar 25, 2024	18.67	18.67	18.59	18.62	28,442	+0.00(+0.00%)
Mar 22, 2024	18.67	18.67	18.60	18.62	18,922	+0.02(+0.11%)
Mar 21, 2024	18.60	18.62	18.58	18.60	13,229	+0.03(+0.16%)
Mar 20, 2024	18.53	18.59	18.53	18.57	4,619	+0.02(+0.10%)
Mar 19, 2024	18.55	18.55	18.53	18.55	13,019	+0.06(+0.32%)
Mar 18, 2024	18.53	18.54	18.49	18.49	19,416	-0.04(-0.21%)
Mar 15, 2024	18.55	18.55	18.49	18.53	15,523	+0.00(+0.02%)
Mar 14, 2024	18.60	18.60	18.52	18.53	26,932	-0.07(-0.40%)
Mar 13, 2024	18.60	18.60	18.57	18.60	9,470	+0.03(+0.16%)
Mar 12, 2024	18.59	18.60	18.57	18.57	11,487	-0.03(-0.16%)
Mar 11, 2024	18.60	18.62	18.59	18.60	17,917	-0.02(-0.11%)
Mar 08, 2024	18.59	18.65	18.59	18.62	18,587	+0.03(+0.18%)
Mar 07, 2024	18.57	18.60	18.56	18.59	33,235	+0.01(+0.03%)
Mar 06, 2024	18.53	18.61	18.51	18.58	35,333	+0.03(+0.16%)
Mar 05, 2024	18.51	18.59	18.51	18.55	29,629	+0.00(+0.02%)
Mar 04, 2024	18.54	18.56	18.52	18.55	82,791	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.