Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

6.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.260	6.760	6.260	6.710	68,593	+0.43(+6.85%)
Mar 27, 2024	6.150	6.307	6.020	6.280	55,155	+0.21(+3.46%)
Mar 26, 2024	6.070	6.215	6.010	6.070	42,901	+0.13(+2.19%)
Mar 25, 2024	6.410	6.660	5.850	5.940	99,912	-0.42(-6.60%)
Mar 22, 2024	6.560	6.720	6.210	6.360	92,235	-0.21(-3.20%)
Mar 21, 2024	6.560	7.035	6.540	6.570	67,866	+0.08(+1.23%)
Mar 20, 2024	6.140	6.570	5.925	6.490	86,250	+0.42(+6.92%)
Mar 19, 2024	5.870	6.190	5.870	6.070	46,523	+0.14(+2.36%)
Mar 18, 2024	6.070	6.190	5.800	5.930	80,693	+0.02(+0.34%)
Mar 15, 2024	6.060	6.240	5.782	5.910	128,368	-0.14(-2.31%)
Mar 14, 2024	6.730	6.730	5.805	6.050	93,791	-0.71(-10.50%)
Mar 13, 2024	6.570	6.800	6.480	6.760	44,753	+0.22(+3.36%)
Mar 12, 2024	6.890	7.190	6.240	6.540	156,595	-0.27(-3.96%)
Mar 11, 2024	6.680	6.990	6.320	6.810	157,249	+0.22(+3.34%)
Mar 08, 2024	6.990	7.250	6.470	6.590	83,123	-0.24(-3.51%)
Mar 07, 2024	6.860	7.130	6.380	6.830	121,738	+0.04(+0.59%)
Mar 06, 2024	6.390	7.140	6.180	6.790	125,034	+0.40(+6.26%)
Mar 05, 2024	6.680	6.910	6.315	6.390	93,755	-0.40(-5.89%)
Mar 04, 2024	7.920	8.163	6.780	6.790	198,381	-1.15(-14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.