Indicators

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5098 +0.0460 (+9.92%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5700	0.5999	0.5499	0.5999	15,338	+0.02(+2.56%)
Mar 27, 2024	0.5999	0.5999	0.5800	0.5849	3,841	+0.01(+2.43%)
Mar 26, 2024	0.6311	0.6311	0.5110	0.5710	95,534	-0.02(-3.22%)
Mar 25, 2024	0.6100	0.6100	0.5604	0.5900	28,503	-0.02(-3.12%)
Mar 22, 2024	0.6007	0.6200	0.5700	0.6090	46,655	-0.03(-4.09%)
Mar 21, 2024	0.6000	0.6350	0.5900	0.6350	92,976	+0.02(+3.67%)
Mar 20, 2024	0.6450	0.6450	0.6000	0.6125	27,088	-0.01(-1.26%)
Mar 19, 2024	0.6229	0.6512	0.6201	0.6203	6,365	+0.00(+0.05%)
Mar 18, 2024	0.6250	0.6300	0.6100	0.6200	3,404	-0.01(-1.59%)
Mar 15, 2024	0.6280	0.6300	0.6010	0.6300	13,339	+0.01(+1.63%)
Mar 14, 2024	0.6115	0.6440	0.6000	0.6199	10,435	+0.01(+1.37%)
Mar 13, 2024	0.6690	0.6690	0.6104	0.6115	2,882	-0.06(-8.59%)
Mar 12, 2024	0.6450	0.6690	0.6005	0.6690	12,381	+0.02(+3.72%)
Mar 11, 2024	0.6350	0.6490	0.6201	0.6450	1,931	+0.03(+4.03%)
Mar 08, 2024	0.6001	0.6400	0.6001	0.6200	6,329	-0.01(-0.80%)
Mar 07, 2024	0.6013	0.6450	0.5820	0.6250	22,171	-0.00(-0.64%)
Mar 06, 2024	0.6210	0.6400	0.5730	0.6290	41,656	-0.00(-0.33%)
Mar 05, 2024	0.6500	0.6505	0.6106	0.6311	8,378	+0.00(+0.02%)
Mar 04, 2024	0.6500	0.6913	0.6310	0.6310	14,643	-0.04(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.