Indicators

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0700	0.0825	0.0700	0.0825	14,973	+0.01(+16.36%)
Mar 27, 2024	0.0720	0.0721	0.0709	0.0709	916	-0.00(-1.53%)
Mar 26, 2024	0.0720	0.0720	0.0720	0.0720	500	-0.01(-10.00%)
Mar 21, 2024				0.0800	0	+0.01(+17.65%)
Mar 20, 2024	0.0721	0.0721	0.0680	0.0680	2,500	-0.00(-5.56%)
Mar 19, 2024	0.0800	0.0800	0.0720	0.0720	1,895	-0.01(-9.77%)
Mar 18, 2024	0.0800	0.0800	0.0798	0.0798	1,216	-0.00(-0.25%)
Mar 15, 2024	0.0800	0.0800	0.0799	0.0800	1,123	+0.00(+0.13%)
Mar 14, 2024	0.0800	0.0800	0.0799	0.0799	2,107	-0.00(-0.13%)
Mar 12, 2024				0.0800	40	-0.01(-9.91%)
Mar 11, 2024	0.0888	0.0888	0.0888	0.0888	12,500	+0.01(+11.00%)
Mar 08, 2024	0.0851	0.0851	0.0800	0.0800	4,510	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0889	0.0800	0.0800	10,401	+0.01(+14.29%)
Mar 06, 2024	0.0721	0.0721	0.0700	0.0700	3,002	-0.02(-21.26%)
Mar 05, 2024	0.0800	0.0889	0.0750	0.0889	13,519	+0.01(+18.53%)
Mar 04, 2024	0.0650	0.0780	0.0650	0.0750	65,641	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.