Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.66 14.09 13.53 13.93 75,296 +0.23(+1.68%)
Mar 28, 2008 13.91 14.21 13.67 13.70 284,109 -0.30(-2.14%)
Mar 27, 2008 13.92 14.11 13.75 14.00 148,963 +0.02(+0.14%)
Mar 26, 2008 13.52 14.21 13.50 13.98 460,038 +0.22(+1.60%)
Mar 25, 2008 13.54 14.13 13.45 13.76 165,742 +0.24(+1.78%)
Mar 24, 2008 13.10 13.58 12.75 13.52 258,050 +1.00(+7.99%)
Mar 21, 2008 11.79 12.71 11.77 12.52 154,588 +0.00(+0.00%)
Mar 20, 2008 11.79 12.71 11.77 12.52 154,588 +0.91(+7.84%)
Mar 19, 2008 11.28 12.08 11.12 11.61 157,894 +0.49(+4.43%)
Mar 18, 2008 11.15 11.29 10.86 11.12 248,395 +0.07(+0.62%)
Mar 17, 2008 11.51 11.52 10.85 11.05 247,080 -0.90(-7.53%)
Mar 14, 2008 12.24 12.51 11.67 11.95 150,408 -0.11(-0.91%)
Mar 13, 2008 12.56 12.56 11.44 12.06 472,780 -0.73(-5.71%)
Mar 12, 2008 13.00 13.33 12.56 12.79 228,959 -0.21(-1.62%)
Mar 11, 2008 12.99 13.40 12.63 13.00 116,840 +0.23(+1.80%)
Mar 10, 2008 13.56 13.70 12.64 12.77 133,425 -0.93(-6.79%)
Mar 07, 2008 14.13 14.29 13.60 13.70 140,129 -0.59(-4.13%)
Mar 06, 2008 14.91 14.91 14.05 14.29 152,435 -0.34(-2.32%)
Mar 05, 2008 14.18 15.10 14.07 14.63 122,067 +0.46(+3.25%)
Mar 04, 2008 14.32 14.46 13.89 14.17 274,212 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.