Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.360	8.520	8.250	8.330	125,874	-0.17(-2.00%)
Mar 30, 2009	8.680	8.700	8.410	8.500	108,337	-0.62(-6.80%)
Mar 26, 2009	9.000	9.150	8.955	9.120	135,725	+0.28(+3.17%)
Mar 25, 2009	8.750	9.000	8.660	8.840	50,134	+0.07(+0.80%)
Mar 24, 2009	8.900	8.910	8.720	8.770	85,902	-0.21(-2.34%)
Mar 23, 2009	8.970	9.100	8.840	8.980	95,662	+0.39(+4.54%)
Mar 20, 2009	8.750	8.890	8.410	8.590	62,615	-0.33(-3.70%)
Mar 19, 2009	8.960	8.960	8.590	8.920	109,514	-0.06(-0.67%)
Mar 18, 2009	8.830	9.020	8.750	8.980	62,124	+0.07(+0.79%)
Mar 17, 2009	8.570	8.980	8.510	8.910	175,238	+0.41(+4.82%)
Mar 16, 2009	8.080	8.510	7.980	8.500	174,842	+0.39(+4.81%)
Mar 13, 2009	7.850	8.310	7.850	8.110	173,135	+0.30(+3.84%)
Mar 12, 2009	7.390	7.880	7.310	7.810	153,369	+0.34(+4.55%)
Mar 11, 2009	7.460	7.490	7.250	7.470	116,410	-0.04(-0.53%)
Mar 10, 2009	7.430	7.528	7.270	7.510	175,064	+0.15(+2.04%)
Mar 09, 2009	7.680	7.720	6.900	7.360	276,913	-0.39(-5.03%)
Mar 06, 2009	7.990	8.000	7.660	7.750	92,837	-0.24(-3.00%)
Mar 05, 2009	7.770	8.090	7.670	7.990	196,271	+0.09(+1.14%)
Mar 04, 2009	7.940	8.190	7.850	7.900	218,622	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.