Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 72.85 72.85 72.85 0 +2.65(+3.77%)
Mar 28, 2018 72.05 72.40 69.75 70.20 505,957 -1.95(-2.70%)
Mar 27, 2018 75.80 75.80 71.60 72.15 422,484 -3.30(-4.37%)
Mar 26, 2018 73.80 75.50 73.45 75.45 305,008 +2.85(+3.93%)
Mar 23, 2018 74.20 74.55 72.55 72.60 334,577 -1.50(-2.02%)
Mar 22, 2018 74.70 75.25 73.45 74.10 440,113 -1.50(-1.98%)
Mar 21, 2018 75.55 76.50 75.00 75.60 380,373 -0.20(-0.26%)
Mar 20, 2018 73.00 76.80 73.00 75.80 801,128 +2.95(+4.05%)
Mar 19, 2018 74.30 74.35 71.90 72.85 445,151 -1.55(-2.08%)
Mar 16, 2018 73.10 74.50 73.10 74.40 707,407 +1.35(+1.85%)
Mar 15, 2018 73.50 73.95 72.35 73.05 306,600 -0.25(-0.34%)
Mar 14, 2018 72.00 73.55 71.85 73.30 374,542 +1.35(+1.88%)
Mar 13, 2018 73.25 73.50 71.40 71.95 315,545 -1.00(-1.37%)
Mar 12, 2018 73.10 73.90 72.40 72.95 372,491 +0.35(+0.48%)
Mar 09, 2018 72.50 72.95 71.71 72.60 451,673 +0.15(+0.21%)
Mar 08, 2018 72.00 73.00 71.75 72.45 461,403 +0.45(+0.63%)
Mar 07, 2018 68.70 72.10 68.03 72.00 741,359 +2.75(+3.97%)
Mar 06, 2018 68.70 69.80 68.15 69.25 277,228 +0.60(+0.87%)
Mar 05, 2018 68.40 68.90 67.90 68.65 373,833 +0.20(+0.29%)
Mar 02, 2018 66.50 69.00 65.85 68.45 360,750 +1.50(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.