Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.350 8.600 8.110 8.490 504,786 +0.14(+1.68%)
Mar 30, 2021 8.200 8.470 7.800 8.350 770,137 +0.05(+0.60%)
Mar 29, 2021 8.590 8.620 8.240 8.300 913,091 -0.16(-1.89%)
Mar 26, 2021 7.630 8.530 7.630 8.460 2,546,700 +0.76(+9.87%)
Mar 25, 2021 6.860 7.702 6.800 7.700 723,581 +0.74(+10.63%)
Mar 24, 2021 6.970 7.170 6.830 6.960 401,295 +0.10(+1.46%)
Mar 23, 2021 7.630 7.900 6.750 6.860 644,484 -0.58(-7.80%)
Mar 22, 2021 7.450 7.780 7.030 7.440 884,878 +0.02(+0.27%)
Mar 19, 2021 7.130 7.470 7.050 7.420 1,008,100 +0.29(+4.07%)
Mar 18, 2021 7.440 7.480 7.030 7.130 802,782 -0.32(-4.30%)
Mar 17, 2021 7.010 7.470 6.930 7.450 1,250,082 +0.46(+6.58%)
Mar 16, 2021 7.090 7.490 6.910 6.990 594,786 +0.00(+0.00%)
Mar 15, 2021 6.950 7.000 6.800 6.990 217,365 +0.14(+2.04%)
Mar 12, 2021 7.030 7.190 6.770 6.850 350,100 -0.10(-1.44%)
Mar 11, 2021 6.950 7.190 6.810 6.950 475,191 +0.06(+0.87%)
Mar 10, 2021 6.300 6.980 6.250 6.890 516,657 +0.62(+9.89%)
Mar 09, 2021 6.280 6.380 6.150 6.270 329,162 +0.05(+0.80%)
Mar 08, 2021 6.070 6.410 6.070 6.220 566,231 +0.16(+2.64%)
Mar 05, 2021 5.850 6.090 5.700 6.060 657,500 +0.32(+5.57%)
Mar 04, 2021 5.750 5.875 5.470 5.740 328,419 +0.04(+0.70%)
Mar 03, 2021 5.740 5.930 5.660 5.700 257,962 -0.02(-0.35%)
Mar 02, 2021 5.690 5.800 5.580 5.720 170,506 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.