Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2975	0.3080	0.2743	0.2899	81,663	-0.02(-6.42%)
Mar 27, 2024	0.2887	0.3099	0.2834	0.3098	111,296	+0.03(+9.16%)
Mar 26, 2024	0.2982	0.2997	0.2800	0.2838	25,971	-0.00(-0.07%)
Mar 25, 2024	0.2910	0.3160	0.2702	0.2840	56,920	-0.02(-5.33%)
Mar 22, 2024	0.3120	0.3120	0.2810	0.3000	35,622	-0.01(-4.15%)
Mar 21, 2024	0.3170	0.3327	0.3120	0.3130	36,762	-0.00(-0.86%)
Mar 20, 2024	0.3200	0.3300	0.3120	0.3157	41,397	+0.00(+0.54%)
Mar 19, 2024	0.3140	0.3379	0.3120	0.3140	28,450	+0.00(+0.64%)
Mar 18, 2024	0.3100	0.3470	0.3020	0.3120	136,733	+0.01(+3.31%)
Mar 15, 2024	0.3088	0.3255	0.3020	0.3020	66,291	-0.01(-3.08%)
Mar 14, 2024	0.3394	0.3489	0.3011	0.3116	39,785	-0.01(-3.17%)
Mar 13, 2024	0.3400	0.3505	0.3215	0.3218	24,780	-0.01(-1.98%)
Mar 12, 2024	0.3360	0.3528	0.3283	0.3283	31,077	-0.01(-2.29%)
Mar 11, 2024	0.3600	0.3600	0.3287	0.3360	22,393	+0.00(+1.45%)
Mar 08, 2024	0.3270	0.3499	0.3111	0.3312	87,696	+0.02(+4.88%)
Mar 07, 2024	0.3412	0.3412	0.3023	0.3158	68,412	-0.03(-9.77%)
Mar 06, 2024	0.3400	0.3500	0.3331	0.3500	17,152	+0.00(+0.17%)
Mar 05, 2024	0.3565	0.3891	0.3410	0.3494	26,954	-0.03(-7.32%)
Mar 04, 2024	0.3550	0.4189	0.3301	0.3770	116,214	+0.03(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.