Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.72 -0.26 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.78	18.73	16.73	17.07	35,815	+0.59(+3.60%)
Mar 30, 2009	15.99	19.77	15.99	16.47	9,463	-1.14(-6.47%)
Mar 26, 2009	17.40	17.70	16.50	17.61	8,929	+0.85(+5.08%)
Mar 25, 2009	17.55	18.25	16.74	16.76	6,926	-0.37(-2.18%)
Mar 24, 2009	17.21	17.48	17.06	17.13	9,437	-0.44(-2.51%)
Mar 23, 2009	16.83	17.68	16.54	17.58	22,903	+1.60(+10.05%)
Mar 20, 2009	16.54	16.54	15.97	15.97	10,389	-0.71(-4.27%)
Mar 19, 2009	16.11	16.95	16.68	16.68	3,910	+0.16(+0.95%)
Mar 18, 2009	16.11	16.68	15.97	16.53	14,414	+0.55(+3.44%)
Mar 17, 2009	15.48	15.99	15.48	15.98	4,088	+0.47(+3.03%)
Mar 16, 2009	15.98	16.09	14.91	15.51	8,106	-0.40(-2.49%)
Mar 13, 2009	15.70	15.90	15.59	15.90	5,022	+0.31(+2.00%)
Mar 12, 2009	15.21	15.64	15.11	15.59	3,940	+0.30(+1.93%)
Mar 11, 2009	15.16	15.32	15.13	15.30	19,621	+0.52(+3.49%)
Mar 10, 2009	14.32	15.35	14.32	14.78	18,378	+1.05(+7.67%)
Mar 09, 2009	13.59	14.05	13.59	13.73	3,717	-0.11(-0.76%)
Mar 06, 2009	14.30	14.45	13.30	13.83	14,481	-0.34(-2.40%)
Mar 05, 2009	14.92	14.92	13.94	14.17	4,723	-0.74(-4.97%)
Mar 04, 2009	14.75	15.44	14.51	14.91	20,045	+0.34(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.