Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.25 23.61 22.91 23.15 5,716,000 -0.48(-2.03%)
Mar 30, 2004 23.50 23.71 23.27 23.63 2,913,800 +0.07(+0.30%)
Mar 29, 2004 23.71 24.05 23.32 23.56 5,605,600 +0.43(+1.86%)
Mar 26, 2004 22.59 23.34 22.52 23.13 5,384,400 +0.50(+2.21%)
Mar 25, 2004 21.82 22.80 21.73 22.63 7,283,800 +1.12(+5.21%)
Mar 24, 2004 21.25 21.98 21.05 21.51 7,600,800 +0.51(+2.43%)
Mar 23, 2004 20.82 21.32 20.73 21.00 4,753,700 +0.43(+2.09%)
Mar 22, 2004 21.23 21.25 20.30 20.57 7,765,000 -0.83(-3.88%)
Mar 19, 2004 21.85 21.91 21.34 21.40 3,953,100 -0.50(-2.26%)
Mar 18, 2004 21.73 21.99 21.34 21.89 4,865,500 +0.04(+0.16%)
Mar 17, 2004 21.78 21.97 21.52 21.86 6,249,900 +0.36(+1.65%)
Mar 16, 2004 22.01 22.05 21.16 21.50 5,390,500 -0.29(-1.33%)
Mar 15, 2004 22.10 22.41 21.70 21.80 4,852,200 -0.52(-2.35%)
Mar 12, 2004 21.38 22.33 21.30 22.32 5,327,600 +0.95(+4.45%)
Mar 11, 2004 20.44 21.57 20.44 21.37 6,291,800 +0.55(+2.67%)
Mar 10, 2004 21.58 21.75 20.79 20.82 6,548,900 -0.80(-3.72%)
Mar 09, 2004 21.88 21.98 21.30 21.62 5,722,800 -0.26(-1.19%)
Mar 08, 2004 22.12 22.50 21.77 21.88 6,083,400 -0.17(-0.77%)
Mar 05, 2004 21.63 22.25 21.44 22.05 4,427,200 +0.23(+1.08%)
Mar 04, 2004 21.27 21.89 21.18 21.82 3,965,800 +0.32(+1.48%)
Mar 03, 2004 21.12 21.67 20.93 21.50 4,249,700 +0.56(+2.69%)
Mar 02, 2004 20.85 21.30 20.84 20.93 5,446,300 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.