Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.49	24.75	24.40	24.68	6,748,631	+0.15(+0.61%)
Mar 27, 2013	24.48	24.60	24.34	24.53	5,918,157	-0.04(-0.16%)
Mar 26, 2013	24.75	24.80	24.44	24.57	6,653,822	+0.01(+0.04%)
Mar 25, 2013	24.64	24.73	24.32	24.56	4,964,141	-0.07(-0.28%)
Mar 22, 2013	24.50	24.66	24.39	24.63	6,911,465	+0.23(+0.94%)
Mar 21, 2013	24.37	24.51	24.29	24.40	6,227,348	-0.12(-0.49%)
Mar 20, 2013	24.07	24.65	24.05	24.52	7,837,185	+0.30(+1.24%)
Mar 19, 2013	24.55	24.67	24.09	24.22	8,217,017	-0.29(-1.18%)
Mar 18, 2013	24.26	24.66	24.15	24.51	4,898,109	-0.04(-0.14%)
Mar 15, 2013	24.64	24.77	24.36	24.55	6,867,867	-0.18(-0.75%)
Mar 14, 2013	24.68	24.83	24.63	24.73	5,901,709	+0.19(+0.77%)
Mar 13, 2013	24.54	24.58	24.28	24.54	7,717,864	+0.09(+0.39%)
Mar 12, 2013	24.62	24.70	24.25	24.45	7,281,525	-0.04(-0.14%)
Mar 11, 2013	24.55	24.70	24.37	24.48	10,075,583	-0.09(-0.37%)
Mar 08, 2013	24.81	24.91	24.48	24.57	8,264,333	-0.09(-0.39%)
Mar 07, 2013	24.65	24.72	24.41	24.66	8,719,229	+0.14(+0.59%)
Mar 06, 2013	24.36	24.57	24.15	24.52	9,179,142	+0.32(+1.32%)
Mar 05, 2013	24.00	24.41	24.00	24.20	10,813,271	+0.25(+1.02%)
Mar 04, 2013	23.52	24.02	23.52	23.95	10,145,498	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.