Indicators

Shopify Inc (TSX: SHOP )

80.66 +0.57 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				104.50	0	-2.20(-2.06%)
Mar 27, 2024	107.90	107.99	105.28	106.70	2,185,278	+0.16(+0.15%)
Mar 26, 2024	107.00	108.27	105.47	106.54	2,433,118	+0.06(+0.06%)
Mar 25, 2024	106.42	108.07	105.63	106.48	1,683,256	-0.65(-0.61%)
Mar 22, 2024	107.20	109.07	106.64	107.13	1,398,227	-0.55(-0.51%)
Mar 21, 2024	110.28	112.58	107.68	107.68	2,273,323	-2.01(-1.83%)
Mar 20, 2024	105.39	110.09	105.04	109.69	2,675,674	+4.50(+4.28%)
Mar 19, 2024	104.21	106.40	102.51	105.19	2,431,193	+0.26(+0.25%)
Mar 18, 2024	105.50	105.69	103.30	104.93	1,966,802	+0.45(+0.43%)
Mar 15, 2024	105.63	106.90	103.86	104.48	10,624,550	-1.59(-1.50%)
Mar 14, 2024	105.90	107.60	104.66	106.07	2,465,313	+0.10(+0.09%)
Mar 13, 2024	102.66	106.95	102.66	105.97	2,124,233	+2.95(+2.86%)
Mar 12, 2024	102.54	103.51	100.84	103.02	1,986,757	+1.94(+1.92%)
Mar 11, 2024	101.50	102.92	100.52	101.08	1,261,254	-1.72(-1.67%)
Mar 08, 2024	102.39	106.99	102.36	102.80	2,180,118	+1.40(+1.38%)
Mar 07, 2024	100.26	102.20	98.80	101.40	1,914,865	+1.33(+1.33%)
Mar 06, 2024	100.58	101.54	98.70	100.07	1,645,497	+0.20(+0.20%)
Mar 05, 2024	101.45	101.75	98.60	99.87	2,210,123	-2.99(-2.91%)
Mar 04, 2024	103.64	103.80	100.45	102.86	1,638,129	-1.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.