Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7800	0.8500	0.7700	0.8500	24,600	+0.05(+6.25%)
Mar 30, 2017	0.8000	0.8000	0.7600	0.8000	10,500	+0.02(+2.56%)
Mar 29, 2017	0.7600	0.7800	0.7600	0.7800	23,180	-0.01(-1.27%)
Mar 28, 2017	0.7800	0.8000	0.7800	0.7900	27,000	-0.01(-1.25%)
Mar 27, 2017	0.8400	0.8400	0.7800	0.8000	79,120	+0.00(+0.00%)
Mar 24, 2017	0.7500	0.8000	0.7400	0.8000	107,900	+0.07(+9.59%)
Mar 23, 2017	0.6900	0.7500	0.6600	0.7300	78,050	+0.04(+5.80%)
Mar 22, 2017	0.7400	0.7500	0.6900	0.6900	61,366	-0.05(-6.76%)
Mar 21, 2017	0.7800	0.7800	0.7400	0.7400	92,905	-0.06(-7.50%)
Mar 20, 2017	0.8000	0.8000	0.8000	0.8000	6,000	+0.03(+3.90%)
Mar 17, 2017	0.8300	0.8500	0.7700	0.7700	49,675	-0.08(-9.41%)
Mar 16, 2017	0.8300	0.8500	0.8300	0.8500	4,000	-0.01(-1.16%)
Mar 15, 2017	0.8500	0.8800	0.8500	0.8600	26,718	+0.03(+3.61%)
Mar 14, 2017	0.8600	0.9000	0.8300	0.8300	73,126	+0.01(+1.22%)
Mar 13, 2017	0.7600	0.8200	0.7400	0.8200	86,950	+0.04(+5.13%)
Mar 10, 2017	0.8500	0.8500	0.7700	0.7800	115,555	-0.06(-7.14%)
Mar 09, 2017	0.8400	0.8500	0.8400	0.8400	33,020	-0.01(-1.18%)
Mar 08, 2017	0.8300	0.8500	0.8300	0.8500	14,845	+0.01(+1.19%)
Mar 07, 2017	0.8400	0.8400	0.8100	0.8400	74,625	+0.00(+0.00%)
Mar 06, 2017	0.9100	0.9100	0.8300	0.8400	299,233	-0.08(-8.70%)
Mar 03, 2017	0.9400	0.9400	0.9000	0.9200	53,724	-0.01(-1.08%)
Mar 02, 2017	0.9500	0.9500	0.9300	0.9300	75,925	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioasis Technologies Inc (TSV: BTI )

Historical Prices

Sections

Services

Contact Information

Follow Us