Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				6.200	0	+0.60(+10.71%)
Mar 27, 2024	5.290	5.600	5.290	5.600	565	+0.60(+12.00%)
Mar 26, 2024	5.200	5.200	5.000	5.000	229	-0.40(-7.41%)
Mar 25, 2024	5.100	5.400	5.000	5.400	2,119	+0.10(+1.89%)
Mar 22, 2024	5.300	5.300	5.300	5.300	300	+0.10(+1.92%)
Mar 21, 2024	5.200	5.200	5.200	5.200	110	-0.20(-3.70%)
Mar 20, 2024	5.400	5.400	5.400	5.400	110	+0.00(+0.00%)
Mar 19, 2024	5.400	5.400	5.400	5.400	103	-0.20(-3.57%)
Mar 18, 2024	5.400	5.600	5.400	5.600	310	+0.20(+3.70%)
Mar 15, 2024	5.800	5.800	5.400	5.400	1,005	-0.35(-6.09%)
Mar 14, 2024	5.800	5.800	5.750	5.750	370	-0.10(-1.71%)
Mar 13, 2024	5.800	5.890	5.800	5.850	780	+0.35(+6.36%)
Mar 12, 2024	5.660	5.660	5.500	5.500	1,233	-0.38(-6.46%)
Mar 11, 2024	5.600	6.000	5.600	5.880	1,211	+0.48(+8.89%)
Mar 08, 2024	4.910	5.400	4.910	5.400	1,063	+0.40(+8.00%)
Mar 07, 2024	4.900	5.000	4.800	5.000	888	+0.20(+4.17%)
Mar 05, 2024	4.800			4.800	20	-0.12(-2.44%)
Mar 04, 2024	4.970	4.970	4.800	4.920	1,919	+0.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.