Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

855.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	899.07	899.07	899.07	899.07	0	-18.18(-1.98%)
Mar 27, 2024	934.52	936.34	910.88	917.25	0	-18.18(-1.94%)
Mar 26, 2024	916.34	940.88	915.43	935.43	0	+23.64(+2.59%)
Mar 25, 2024	922.70	925.43	909.97	911.79	0	-10.00(-1.08%)
Mar 22, 2024	916.34	935.43	914.52	921.79	0	+12.73(+1.40%)
Mar 21, 2024	886.34	911.79	882.70	909.07	0	+27.27(+3.09%)
Mar 20, 2024	887.25	889.98	875.43	881.79	0	-3.64(-0.41%)
Mar 19, 2024	882.70	890.88	873.61	885.43	0	+11.82(+1.35%)
Mar 18, 2024	869.98	879.98	850.88	873.61	0	+5.45(+0.63%)
Mar 15, 2024	869.98	879.98	859.98	868.16	0	+1.82(+0.21%)
Mar 14, 2024	889.07	894.52	862.70	866.34	0	-17.27(-1.95%)
Mar 13, 2024	881.79	895.43	875.43	883.61	0	+0.91(+0.10%)
Mar 12, 2024	898.16	900.88	879.98	882.70	0	-14.54(-1.62%)
Mar 11, 2024	899.97	908.16	892.70	897.25	0	-9.09(-1.00%)
Mar 08, 2024	918.16	919.97	903.61	906.34	0	-11.82(-1.29%)
Mar 07, 2024	930.88	930.88	910.88	918.16	0	-8.18(-0.88%)
Mar 06, 2024	909.07	929.07	906.34	926.34	0	+10.91(+1.19%)
Mar 05, 2024	929.07	941.79	910.88	915.43	0	-17.27(-1.85%)
Mar 04, 2024	952.70	954.52	929.07	932.70	0	-21.82(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.