Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,225.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2088 2144 2088 2139 0 +71.19(+3.44%)
Mar 30, 2023 2053 2086 2053 2068 0 +24.58(+1.20%)
Mar 29, 2023 2043 2050 2032 2043 0 +11.01(+0.54%)
Mar 28, 2023 2077 2077 2022 2032 0 -27.89(-1.35%)
Mar 27, 2023 2043 2066 2032 2060 0 +42.20(+2.09%)
Mar 24, 2023 1976 2030 1976 2018 0 +6.60(+0.33%)
Mar 23, 2023 2036 2091 1996 2012 0 -17.24(-0.85%)
Mar 22, 2023 2086 2086 2024 2029 0 -32.66(-1.58%)
Mar 21, 2023 2049 2075 2047 2061 0 +60.91(+3.04%)
Mar 20, 2023 2007 2036 1991 2000 0 -5.87(-0.29%)
Mar 17, 2023 2062 2068 2006 2006 0 -54.67(-2.65%)
Mar 16, 2023 2048 2085 2005 2061 0 +12.84(+0.63%)
Mar 15, 2023 2058 2060 2012 2048 0 -61.28(-2.90%)
Mar 14, 2023 2107 2154 2095 2109 0 +19.45(+0.93%)
Mar 13, 2023 2218 2218 2088 2090 0 -157.78(-7.02%)
Mar 10, 2023 2257 2259 2224 2248 0 -12.84(-0.57%)
Mar 09, 2023 2279 2291 2253 2261 0 -28.99(-1.27%)
Mar 08, 2023 2275 2297 2268 2290 0 +15.04(+0.66%)
Mar 07, 2023 2315 2315 2268 2275 0 -39.26(-1.70%)
Mar 06, 2023 2313 2334 2293 2314 0 -6.97(-0.30%)
Mar 03, 2023 2317 2358 2294 2321 0 +18.35(+0.80%)
Mar 02, 2023 2346 2346 2296 2302 0 -45.87(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.