Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3117	3117	3117	3117	0	-0.37(-0.01%)
Mar 27, 2024	3025	3120	3025	3117	0	+93.57(+3.09%)
Mar 26, 2024	3044	3049	3011	3024	0	-20.18(-0.66%)
Mar 25, 2024	3059	3093	3041	3044	0	-18.35(-0.60%)
Mar 22, 2024	3089	3103	3055	3062	0	-37.06(-1.20%)
Mar 21, 2024	3076	3121	3065	3099	0	+48.44(+1.59%)
Mar 20, 2024	3008	3052	3008	3051	0	+19.44(+0.64%)
Mar 19, 2024	2999	3049	2999	3032	0	+20.55(+0.68%)
Mar 18, 2024	2957	3036	2951	3011	0	+52.84(+1.79%)
Mar 15, 2024	2932	2977	2932	2958	0	-0.74(-0.03%)
Mar 14, 2024	3010	3010	2945	2959	0	-51.37(-1.71%)
Mar 13, 2024	3044	3070	3006	3010	0	-33.75(-1.11%)
Mar 12, 2024	3086	3089	3031	3044	0	-67.15(-2.16%)
Mar 11, 2024	3074	3111	3074	3111	0	+25.32(+0.82%)
Mar 08, 2024	3089	3126	3082	3086	0	-17.62(-0.57%)
Mar 07, 2024	3110	3110	3066	3103	0	+21.29(+0.69%)
Mar 06, 2024	3092	3148	3078	3082	0	-19.08(-0.62%)
Mar 05, 2024	3165	3174	3065	3101	0	-60.91(-1.93%)
Mar 04, 2024	3115	3198	3094	3162	0	+40.73(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.