Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.830 -0.020 (-0.52%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.433 7.463 7.433 7.463 6,113 +0.00(+0.00%)
Mar 30, 2005 7.478 7.478 7.463 7.463 5,359 -0.02(-0.24%)
Mar 29, 2005 7.508 7.568 7.478 7.481 20,273 -0.03(-0.36%)
Mar 28, 2005 7.427 7.549 7.427 7.508 37,039 +0.11(+1.53%)
Mar 24, 2005 7.463 7.463 7.394 7.394 26,644 -0.07(-0.92%)
Mar 23, 2005 7.982 7.982 7.362 7.463 38,211 -0.43(-5.48%)
Mar 22, 2005 7.929 8.056 7.896 7.896 11,667 -0.11(-1.42%)
Mar 21, 2005 8.129 8.254 7.935 8.009 22,902 -0.20(-2.44%)
Mar 18, 2005 8.135 8.209 8.135 8.209 6,307 +0.08(+1.03%)
Mar 17, 2005 8.209 8.209 8.126 8.126 4,488 -0.03(-0.40%)
Mar 16, 2005 8.239 8.269 8.114 8.159 6,662 -0.04(-0.55%)
Mar 15, 2005 8.254 8.284 8.203 8.203 3,078 -0.06(-0.72%)
Mar 14, 2005 8.179 8.314 8.117 8.263 55,594 -0.01(-0.07%)
Mar 11, 2005 8.209 8.269 8.000 8.269 19,867 +0.17(+2.06%)
Mar 10, 2005 8.239 8.239 8.060 8.102 7,419 -0.18(-2.20%)
Mar 09, 2005 8.060 8.284 8.060 8.284 4,689 +0.07(+0.91%)
Mar 08, 2005 8.209 8.239 8.209 8.209 11,774 -0.06(-0.69%)
Mar 07, 2005 8.093 8.320 8.093 8.266 9,044 -0.02(-0.30%)
Mar 04, 2005 8.093 8.350 8.093 8.291 7,637 -0.01(-0.06%)
Mar 03, 2005 8.314 8.314 8.296 8.296 1,055 -0.06(-0.71%)
Mar 02, 2005 8.329 8.356 8.290 8.356 5,426 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.