Indicators

Marine Petroleum U (NQ: MARPS )

3.850 -0.150 (-3.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.589	5.589	5.501	5.578	3,117	+0.04(+0.68%)
Mar 27, 2013	5.547	5.624	5.540	5.540	4,353	-0.01(-0.19%)
Mar 26, 2013	5.605	5.623	5.551	5.551	6,490	-0.09(-1.64%)
Mar 25, 2013	5.605	5.643	5.605	5.643	5,747	+0.00(+0.00%)
Mar 22, 2013	5.643	5.643	5.643	5.643	1,230	+0.02(+0.34%)
Mar 21, 2013	5.624	5.666	5.624	5.624	7,349	-0.04(-0.68%)
Mar 20, 2013	5.647	5.720	5.647	5.663	1,038	+0.04(+0.69%)
Mar 19, 2013	5.720	5.720	5.624	5.624	4,449	-0.09(-1.62%)
Mar 18, 2013	5.716	5.716	5.716	5.716	259	-0.00(-0.07%)
Mar 15, 2013	5.709	5.720	5.655	5.720	3,681	+0.02(+0.34%)
Mar 14, 2013	5.712	5.720	5.701	5.701	3,024	+0.08(+1.51%)
Mar 13, 2013	5.690	5.690	5.586	5.616	7,943	-0.09(-1.55%)
Mar 12, 2013	5.701	5.716	5.701	5.705	3,790	+0.00(+0.07%)
Mar 11, 2013	5.720	5.720	5.701	5.701	3,743	+0.04(+0.68%)
Mar 08, 2013	5.624	5.663	5.624	5.663	10,428	+0.04(+0.68%)
Mar 07, 2013	5.586	5.647	5.586	5.624	3,115	+0.04(+0.63%)
Mar 06, 2013	5.609	5.669	5.586	5.589	16,375	-0.11(-1.97%)
Mar 05, 2013	5.636	5.720	5.524	5.701	1,817	+0.17(+3.14%)
Mar 04, 2013	5.516	5.697	5.516	5.528	4,633	-0.19(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.