Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.850 -0.150 (-3.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.716 5.958 5.373 5.830 54,988 +0.43(+7.87%)
Mar 30, 2015 5.588 5.588 5.405 5.405 2,571 -0.08(-1.50%)
Mar 27, 2015 5.739 5.739 5.167 5.487 4,778 +0.35(+6.86%)
Mar 25, 2015 5.364 5.135 5.135 5.135 264 -0.08(-1.49%)
Mar 24, 2015 5.414 5.606 5.121 5.213 5,915 +0.07(+1.33%)
Mar 23, 2015 5.373 5.373 5.094 5.144 11,365 -0.05(-0.88%)
Mar 20, 2015 5.185 5.341 5.121 5.190 10,687 +0.05(+0.89%)
Mar 19, 2015 5.194 5.194 5.144 5.144 3,280 +0.03(+0.54%)
Mar 18, 2015 5.281 5.332 5.098 5.117 1,364 -0.28(-5.25%)
Mar 17, 2015 5.053 5.533 5.030 5.400 8,734 +0.26(+4.98%)
Mar 16, 2015 5.129 5.295 5.039 5.144 7,216 -0.11(-2.17%)
Mar 13, 2015 5.304 5.350 5.007 5.258 11,595 -0.00(-0.01%)
Mar 12, 2015 5.245 5.259 5.245 5.259 1,198 -0.13(-2.34%)
Mar 11, 2015 5.350 5.385 5.231 5.385 3,061 -0.03(-0.62%)
Mar 10, 2015 5.556 5.556 5.268 5.418 10,534 -0.18(-3.27%)
Mar 09, 2015 5.958 6.081 5.501 5.601 4,548 -0.38(-6.35%)
Mar 06, 2015 6.310 6.310 5.963 5.981 10,322 -0.11(-1.80%)
Mar 05, 2015 6.173 6.287 6.082 6.091 1,093 -0.08(-1.26%)
Mar 04, 2015 6.082 6.333 6.082 6.168 16,207 +0.11(+1.73%)
Mar 03, 2015 6.210 6.603 6.063 6.063 2,036 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.