Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.815 -0.035 (-0.91%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.340 2.356 2.138 2.138 10,344 +0.01(+0.24%)
Mar 30, 2017 2.061 2.265 2.061 2.132 15,195 -0.16(-6.84%)
Mar 29, 2017 2.340 2.470 2.080 2.289 9,786 -0.05(-2.20%)
Mar 28, 2017 2.335 2.340 2.231 2.340 1,436 +0.13(+5.88%)
Mar 27, 2017 2.210 2.408 2.210 2.210 9,352 +0.00(+0.00%)
Mar 24, 2017 2.210 2.210 2.210 2.210 223 +0.04(+1.92%)
Mar 23, 2017 1.981 2.169 1.981 2.169 2,464 +0.12(+5.84%)
Mar 22, 2017 2.056 2.080 2.049 2.049 2,666 -0.03(-1.25%)
Mar 21, 2017 2.075 2.075 2.075 2.075 1,055 -0.09(-4.09%)
Mar 20, 2017 2.268 2.268 2.122 2.164 4,893 -0.08(-3.48%)
Mar 16, 2017 2.242 2.242 2.242 11 +0.02(+0.94%)
Mar 14, 2017 2.221 2.221 2.221 19 +0.10(+4.91%)
Mar 13, 2017 2.117 2.117 2.117 2.117 655 -0.07(-3.20%)
Mar 10, 2017 2.366 2.366 2.080 2.187 6,187 -0.16(-6.78%)
Mar 09, 2017 2.344 2.363 2.342 2.346 1,615 -0.18(-7.20%)
Mar 08, 2017 2.528 2.528 2.528 2.528 224 +0.02(+0.83%)
Mar 07, 2017 2.465 2.507 2.465 2.507 888 +0.05(+2.12%)
Mar 06, 2017 2.559 2.559 2.455 2.455 11,934 -0.09(-3.63%)
Mar 03, 2017 2.652 2.652 2.547 2.547 4,683 -0.02(-0.60%)
Mar 02, 2017 2.551 2.563 2.551 2.563 1,318 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.