Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

74.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.170 5.188 4.948 4.975 24,303 -0.14(-2.71%)
Mar 29, 2012 5.114 5.234 5.086 5.114 13,373 -0.01(-0.18%)
Mar 28, 2012 5.188 5.253 5.096 5.123 14,373 -0.06(-1.25%)
Mar 27, 2012 5.308 5.401 5.114 5.188 23,618 -0.13(-2.43%)
Mar 26, 2012 5.438 5.456 5.234 5.317 14,930 -0.03(-0.61%)
Mar 23, 2012 5.114 5.373 5.086 5.350 22,291 +0.19(+3.67%)
Mar 22, 2012 5.280 5.382 5.142 5.160 18,141 -0.18(-3.29%)
Mar 21, 2012 5.179 5.512 5.179 5.336 17,071 +0.02(+0.35%)
Mar 20, 2012 5.484 5.530 5.317 5.317 15,508 -0.27(-4.80%)
Mar 19, 2012 5.808 5.872 5.465 5.586 36,149 -0.23(-3.97%)
Mar 16, 2012 5.817 5.872 5.782 5.817 34,223 +0.02(+0.32%)
Mar 15, 2012 5.576 5.835 5.576 5.798 19,804 +0.06(+1.13%)
Mar 14, 2012 5.872 5.872 5.715 5.734 14,522 -0.14(-2.36%)
Mar 13, 2012 5.706 6.252 5.604 5.872 65,088 +0.30(+5.31%)
Mar 12, 2012 5.613 5.660 5.465 5.576 4,813 -0.04(-0.66%)
Mar 09, 2012 5.475 5.613 5.410 5.613 13,261 +0.12(+2.19%)
Mar 08, 2012 5.632 5.632 5.428 5.493 13,342 -0.10(-1.82%)
Mar 07, 2012 5.271 5.724 5.179 5.595 24,449 +0.35(+6.70%)
Mar 06, 2012 5.160 5.604 5.096 5.244 30,898 +0.00(+0.00%)
Mar 05, 2012 5.142 5.289 5.077 5.244 15,654 +0.10(+1.98%)
Mar 02, 2012 5.410 5.447 5.105 5.142 42,607 -0.33(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.