Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.80	59.25	58.80	59.07	39,072	+0.35(+0.59%)
Mar 27, 2024	57.85	58.75	57.85	58.72	44,489	+1.08(+1.88%)
Mar 26, 2024	58.00	58.05	57.64	57.64	48,306	-0.33(-0.56%)
Mar 25, 2024	57.86	58.15	57.86	57.97	31,098	+0.16(+0.27%)
Mar 22, 2024	58.17	58.22	57.81	57.81	27,754	-0.26(-0.44%)
Mar 21, 2024	58.01	58.23	57.96	58.07	50,099	+0.23(+0.39%)
Mar 20, 2024	57.34	57.92	57.34	57.84	49,317	+0.38(+0.66%)
Mar 19, 2024	57.08	57.52	57.08	57.46	128,002	+0.34(+0.59%)
Mar 18, 2024	56.98	57.30	56.76	57.12	66,307	+0.27(+0.47%)
Mar 15, 2024	56.69	57.20	56.69	56.86	73,426	-0.05(-0.09%)
Mar 14, 2024	57.28	57.41	56.63	56.91	58,569	-0.53(-0.92%)
Mar 13, 2024	57.36	57.74	57.33	57.43	55,955	+0.24(+0.42%)
Mar 12, 2024	57.27	57.49	57.07	57.19	65,539	-0.18(-0.31%)
Mar 11, 2024	56.90	57.39	56.89	57.37	39,759	+0.44(+0.77%)
Mar 08, 2024	56.92	57.21	56.88	56.93	54,227	+0.07(+0.12%)
Mar 07, 2024	56.91	57.10	56.77	56.86	65,128	+0.21(+0.37%)
Mar 06, 2024	56.60	56.77	56.45	56.66	164,861	+0.28(+0.49%)
Mar 05, 2024	56.17	56.87	56.17	56.38	37,687	+0.14(+0.25%)
Mar 04, 2024	55.77	56.35	55.77	56.24	68,285	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.