Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.59	43.28	43.28	43.28	770,411	-0.01(-0.02%)
Mar 27, 2024	43.50	43.50	43.24	43.29	3,163,294	-0.01(-0.02%)
Mar 26, 2024	43.61	43.61	43.18	43.30	594,329	+0.04(+0.09%)
Mar 25, 2024	43.32	43.32	43.21	43.26	354,854	-0.06(-0.14%)
Mar 22, 2024	43.44	43.47	43.29	43.32	474,680	+0.12(+0.28%)
Mar 21, 2024	43.23	43.29	43.14	43.20	602,152	+0.07(+0.17%)
Mar 20, 2024	43.11	43.26	43.01	43.13	694,591	+0.12(+0.28%)
Mar 19, 2024	42.97	43.05	42.92	43.01	678,031	+0.10(+0.23%)
Mar 18, 2024	42.96	42.99	42.87	42.91	1,137,594	-0.08(-0.20%)
Mar 15, 2024	43.00	43.02	42.95	43.00	734,123	+0.00(+0.01%)
Mar 14, 2024	43.15	43.17	42.97	42.99	598,851	-0.31(-0.71%)
Mar 13, 2024	43.36	43.37	43.29	43.30	543,660	-0.10(-0.23%)
Mar 12, 2024	43.48	43.56	43.37	43.40	668,177	-0.16(-0.36%)
Mar 11, 2024	43.62	43.65	43.50	43.56	2,066,755	-0.07(-0.16%)
Mar 08, 2024	43.67	43.70	43.58	43.62	957,051	+0.09(+0.20%)
Mar 07, 2024	43.57	43.57	43.43	43.54	605,478	+0.04(+0.09%)
Mar 06, 2024	43.45	43.52	43.40	43.50	743,407	+0.12(+0.27%)
Mar 05, 2024	43.32	43.40	43.28	43.38	669,907	+0.28(+0.64%)
Mar 04, 2024	43.10	43.16	43.07	43.10	674,449	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.