Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.224	5.370	5.224	5.370	3,225	+0.15(+2.86%)
Mar 30, 2009	5.224	5.224	5.075	5.221	8,280	+0.09(+1.75%)
Mar 26, 2009	5.056	5.341	5.048	5.132	5,765	+0.12(+2.38%)
Mar 25, 2009	5.227	5.358	5.012	5.012	15,915	-0.06(-1.24%)
Mar 24, 2009	5.344	5.344	5.075	5.075	2,931	+0.00(+0.00%)
Mar 23, 2009	5.072	5.370	4.776	5.075	48,405	+0.06(+1.19%)
Mar 20, 2009	4.896	5.075	4.732	5.015	10,049	-0.04(-0.71%)
Mar 19, 2009	5.054	5.063	5.018	5.051	2,921	-0.01(-0.24%)
Mar 18, 2009	4.627	5.063	4.627	5.063	1,004	+0.33(+7.00%)
Mar 17, 2009	4.702	5.066	4.702	4.732	3,349	-0.05(-1.00%)
Mar 16, 2009	4.693	4.969	4.627	4.779	2,009	-0.06(-1.23%)
Mar 13, 2009	4.872	4.872	4.491	4.839	14,136	-0.21(-4.23%)
Mar 12, 2009	4.947	5.053	4.947	5.053	5,694	-0.00(-0.08%)
Mar 11, 2009	4.773	5.057	4.773	5.057	4,019	+0.33(+6.88%)
Mar 10, 2009	4.657	4.732	4.611	4.732	3,601	-0.17(-3.55%)
Mar 09, 2009	4.906	4.906	4.906	4.906	1,236	+0.04(+0.76%)
Mar 06, 2009	4.896	5.075	4.869	4.869	11,376	-0.01(-0.24%)
Mar 05, 2009	4.854	5.105	4.849	4.881	5,075	-0.19(-3.82%)
Mar 04, 2009	4.791	5.531	4.708	5.075	8,274	+0.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.