Indicators

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.146	2.146	2.146	0	-0.05(-2.16%)
Mar 28, 2018	2.193	2.193	2.193	2.193	824	+0.00(+0.00%)
Mar 27, 2018	2.119	2.193	2.118	2.193	2,788	+0.02(+1.05%)
Mar 26, 2018	2.113	2.171	2.113	2.171	7,986	+0.07(+3.54%)
Mar 23, 2018	2.039	2.096	1.976	2.096	2,258	+0.01(+0.55%)
Mar 22, 2018	2.085	2.085	2.085	2.085	1,412	-0.03(-1.38%)
Mar 20, 2018		2.114	2.114	2.114	56	+0.02(+1.05%)
Mar 19, 2018	2.131	2.131	2.092	2.092	770	-0.02(-0.74%)
Mar 16, 2018	2.079	2.108	2.051	2.108	7,501	+0.06(+3.07%)
Mar 15, 2018	2.036	2.076	2.036	2.045	3,676	+0.06(+3.17%)
Mar 14, 2018	1.902	2.016	1.902	1.982	6,549	+0.06(+2.97%)
Mar 13, 2018	1.874	1.925	1.874	1.925	4,928	+0.14(+8.01%)
Mar 12, 2018	1.885	1.971	1.782	1.782	17,790	-0.16(-8.26%)
Mar 09, 2018	1.976	1.976	1.943	1.943	416	-0.05(-2.31%)
Mar 08, 2018	2.068	2.072	1.942	1.988	3,490	-0.03(-1.73%)
Mar 07, 2018	1.971	2.085	1.971	2.023	5,106	-0.08(-3.74%)
Mar 06, 2018	2.042	2.102	2.016	2.102	2,956	+0.12(+6.05%)
Mar 05, 2018	1.913	1.982	1.913	1.982	4,551	+0.11(+5.79%)
Mar 02, 2018	1.874	1.891	1.856	1.874	10,012	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.