Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.542 1.573 1.491 1.536 8,002 -0.01(-0.41%)
Mar 28, 2019 1.555 1.555 1.535 1.542 2,910 +0.01(+0.83%)
Mar 27, 2019 1.555 1.593 1.528 1.530 17,187 -0.10(-6.07%)
Mar 26, 2019 1.600 1.670 1.600 1.628 18,186 +0.04(+2.20%)
Mar 25, 2019 1.606 1.668 1.593 1.593 28,561 -0.05(-3.10%)
Mar 22, 2019 1.561 1.695 1.485 1.644 28,870 +0.10(+6.61%)
Mar 21, 2019 1.485 1.561 1.485 1.542 16,022 +0.06(+3.86%)
Mar 20, 2019 1.485 1.513 1.485 1.485 3,376 -0.01(-0.43%)
Mar 19, 2019 1.510 1.510 1.491 1.491 3,580 -0.01(-0.43%)
Mar 18, 2019 1.472 1.536 1.472 1.498 25,512 +0.02(+1.65%)
Mar 15, 2019 1.778 1.778 1.466 1.473 28,556 -0.30(-17.14%)
Mar 14, 2019 1.785 1.842 1.659 1.778 38,265 +0.09(+5.41%)
Mar 13, 2019 1.637 1.785 1.637 1.687 29,842 +0.09(+5.87%)
Mar 12, 2019 1.536 1.606 1.536 1.593 13,148 +0.06(+3.83%)
Mar 11, 2019 1.485 1.650 1.469 1.535 63,991 +0.05(+3.34%)
Mar 08, 2019 1.434 1.485 1.345 1.485 42,677 +0.05(+3.33%)
Mar 07, 2019 1.338 1.446 1.307 1.437 15,238 +0.10(+7.38%)
Mar 06, 2019 1.319 1.396 1.319 1.338 15,467 -0.01(-0.94%)
Mar 05, 2019 1.466 1.466 1.332 1.351 17,500 -0.09(-6.19%)
Mar 04, 2019 1.498 1.498 1.440 1.440 2,813 -0.06(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.