Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.989 3.989 3.742 3.958 10,350 +0.10(+2.59%)
Mar 30, 2021 3.904 4.066 3.842 3.858 36,081 +0.04(+1.11%)
Mar 29, 2021 3.896 4.058 3.748 3.815 60,455 -0.12(-3.03%)
Mar 26, 2021 3.881 3.958 3.850 3.935 3,246 +0.05(+1.39%)
Mar 25, 2021 3.788 3.881 3.665 3.881 11,550 +0.08(+2.02%)
Mar 24, 2021 3.781 3.966 3.781 3.804 31,519 +0.07(+1.86%)
Mar 23, 2021 3.881 3.927 3.735 3.735 12,915 -0.02(-0.41%)
Mar 22, 2021 3.812 4.058 3.750 3.750 21,054 -0.03(-0.81%)
Mar 19, 2021 3.781 3.989 3.781 3.781 33,506 +0.00(+0.00%)
Mar 18, 2021 4.089 4.136 3.773 3.781 13,884 -0.27(-6.74%)
Mar 17, 2021 3.889 4.297 3.837 4.054 56,579 +0.17(+4.26%)
Mar 16, 2021 4.004 4.004 3.889 3.889 6,298 -0.12(-2.88%)
Mar 15, 2021 4.050 4.075 3.958 4.004 16,533 +0.05(+1.36%)
Mar 12, 2021 3.912 3.958 3.865 3.950 5,714 +0.04(+0.98%)
Mar 11, 2021 3.927 3.966 3.735 3.912 21,070 -0.05(-1.36%)
Mar 10, 2021 3.704 4.220 3.658 3.965 172,561 +0.29(+7.96%)
Mar 09, 2021 3.573 3.793 3.473 3.673 18,622 +0.10(+2.80%)
Mar 08, 2021 3.426 3.719 3.426 3.573 9,429 +0.14(+4.04%)
Mar 05, 2021 3.457 3.574 3.203 3.434 84,155 +0.02(+0.45%)
Mar 04, 2021 4.066 4.081 3.349 3.419 81,396 -0.67(-16.38%)
Mar 03, 2021 4.143 4.404 4.027 4.089 26,918 +0.00(+0.00%)
Mar 02, 2021 4.190 4.190 4.089 4.089 8,758 -0.17(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.