Indicators

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.175	4.175	4.046	4.066	4,563	-0.08(-1.90%)
Mar 27, 2024	4.090	4.145	4.046	4.145	3,634	+0.04(+0.96%)
Mar 26, 2024	4.184	4.184	4.102	4.105	1,380	+0.06(+1.46%)
Mar 25, 2024	4.066	4.204	4.046	4.046	1,581	-0.07(-1.68%)
Mar 22, 2024	4.101	4.145	4.101	4.115	5,171	+0.06(+1.46%)
Mar 21, 2024	4.096	4.096	4.056	4.056	1,372	-0.01(-0.24%)
Mar 20, 2024	4.066	4.066	4.056	4.066	2,144	+0.15(+3.87%)
Mar 19, 2024	3.977	3.977	3.915	3.915	1,092	-0.03(-0.83%)
Mar 15, 2024				3.948	258	+0.00(+0.00%)
Mar 13, 2024				3.948	225	-0.01(-0.25%)
Mar 12, 2024	3.948	3.957	3.928	3.957	6,533	+0.05(+1.26%)
Mar 11, 2024	3.898	3.948	3.898	3.908	3,042	+0.01(+0.25%)
Mar 08, 2024	3.957	3.958	3.898	3.898	9,184	-0.07(-1.74%)
Mar 07, 2024	4.046	4.046	3.957	3.967	8,017	-0.17(-4.06%)
Mar 06, 2024	3.948	4.172	3.948	4.135	3,269	-0.03(-0.77%)
Mar 05, 2024	4.056	4.204	3.967	4.167	3,405	-0.04(-0.88%)
Mar 04, 2024	4.135	4.204	4.036	4.204	3,982	+0.17(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.