Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.160 8.450 7.880 8.220 449,754 +0.16(+1.99%)
Mar 30, 2022 7.900 8.510 7.670 8.060 289,192 +0.10(+1.26%)
Mar 29, 2022 7.680 8.110 7.680 7.960 210,673 +0.25(+3.24%)
Mar 28, 2022 8.480 8.530 7.570 7.710 535,555 -0.75(-8.87%)
Mar 25, 2022 8.390 8.550 8.140 8.460 235,887 -0.04(-0.47%)
Mar 24, 2022 8.560 8.800 8.350 8.500 112,038 -0.07(-0.82%)
Mar 23, 2022 8.380 8.810 8.330 8.570 86,238 +0.19(+2.27%)
Mar 22, 2022 7.940 8.520 7.890 8.380 194,373 +0.46(+5.81%)
Mar 21, 2022 7.980 8.180 7.760 7.920 203,149 -0.02(-0.25%)
Mar 18, 2022 8.100 8.342 7.930 7.940 655,162 -0.21(-2.58%)
Mar 17, 2022 8.140 8.460 8.017 8.150 519,964 +0.00(+0.00%)
Mar 16, 2022 8.710 8.930 8.000 8.150 786,155 -0.57(-6.54%)
Mar 15, 2022 8.640 8.910 8.550 8.720 226,710 +0.13(+1.51%)
Mar 14, 2022 8.810 9.130 8.370 8.590 327,967 -0.22(-2.50%)
Mar 11, 2022 8.720 9.082 8.493 8.810 196,462 +0.06(+0.69%)
Mar 10, 2022 8.840 9.150 8.530 8.750 285,705 -0.09(-1.02%)
Mar 09, 2022 8.590 8.920 8.360 8.840 178,152 +0.34(+4.00%)
Mar 08, 2022 8.350 8.590 8.300 8.500 243,828 +0.24(+2.91%)
Mar 07, 2022 8.190 8.360 7.910 8.260 176,754 +0.02(+0.24%)
Mar 04, 2022 8.000 8.430 7.970 8.240 206,210 +0.24(+3.00%)
Mar 03, 2022 7.820 8.510 7.630 8.000 552,934 +0.29(+3.76%)
Mar 02, 2022 7.290 7.850 6.940 7.710 350,616 +0.36(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.