Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travere Therapeutics Inc (NQ: TVTX )

6.160 -0.180 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.740 7.767 7.765 7.710 776,017 +0.04(+0.52%)
Mar 27, 2024 7.110 8.060 7.110 7.670 1,104,260 +0.10(+1.32%)
Mar 26, 2024 7.860 7.950 7.540 7.570 988,583 -0.12(-1.56%)
Mar 25, 2024 8.020 8.115 7.690 7.690 625,928 -0.19(-2.41%)
Mar 22, 2024 7.950 8.140 7.830 7.880 952,364 -0.21(-2.60%)
Mar 21, 2024 7.880 8.410 7.720 8.090 1,030,133 +0.33(+4.25%)
Mar 20, 2024 7.410 7.840 7.340 7.760 1,001,618 +0.28(+3.74%)
Mar 19, 2024 7.130 7.520 7.110 7.480 1,334,903 +0.30(+4.18%)
Mar 18, 2024 7.430 7.470 7.140 7.180 1,165,154 -0.31(-4.14%)
Mar 15, 2024 7.680 7.805 7.462 7.490 2,331,988 -0.04(-0.53%)
Mar 14, 2024 8.090 8.110 7.485 7.530 1,008,598 -0.62(-7.61%)
Mar 13, 2024 7.710 8.390 7.710 8.150 1,177,570 +0.40(+5.16%)
Mar 12, 2024 8.010 8.065 7.680 7.750 978,075 -0.24(-3.00%)
Mar 11, 2024 8.590 8.720 7.970 7.990 1,118,908 -0.67(-7.74%)
Mar 08, 2024 8.860 9.030 8.604 8.660 651,171 -0.05(-0.57%)
Mar 07, 2024 8.630 8.940 8.580 8.710 947,021 +0.10(+1.16%)
Mar 06, 2024 8.230 8.650 8.100 8.610 1,189,565 +0.57(+7.09%)
Mar 05, 2024 8.070 8.160 7.800 8.040 1,424,519 -0.15(-1.83%)
Mar 04, 2024 7.930 8.200 7.585 8.190 1,108,440 +0.32(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.