Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.600 7.730 7.600 7.730 2,558 +0.03(+0.39%)
Mar 30, 2011 7.800 7.800 7.570 7.700 13,239 +0.00(+0.00%)
Mar 29, 2011 7.730 7.820 7.630 7.700 7,864 +0.07(+0.92%)
Mar 28, 2011 7.650 7.650 7.520 7.630 6,965 -0.05(-0.65%)
Mar 25, 2011 7.350 7.740 7.250 7.680 11,413 +0.25(+3.36%)
Mar 24, 2011 7.880 7.880 7.430 7.430 11,247 -0.39(-4.99%)
Mar 23, 2011 7.600 7.820 7.600 7.820 12,010 +0.22(+2.89%)
Mar 22, 2011 7.600 8.060 7.500 7.600 47,947 +0.08(+1.06%)
Mar 21, 2011 6.900 7.690 6.740 7.520 106,261 +1.42(+23.28%)
Mar 18, 2011 6.170 6.170 6.000 6.100 1,600 +0.04(+0.66%)
Mar 17, 2011 6.060 6.060 6.060 6.060 100 +0.06(+1.00%)
Mar 16, 2011 6.100 6.290 6.000 6.000 6,900 -0.06(-1.00%)
Mar 15, 2011 6.061 6.090 6.061 6.061 2,040 -0.03(-0.48%)
Mar 14, 2011 6.370 6.370 6.080 6.090 4,047 -0.31(-4.84%)
Mar 11, 2011 6.230 6.410 5.930 6.400 10,020 +0.18(+2.89%)
Mar 10, 2011 6.450 6.450 6.160 6.220 5,300 -0.16(-2.51%)
Mar 09, 2011 6.380 6.400 6.370 6.380 5,178 +0.09(+1.43%)
Mar 08, 2011 6.088 6.290 6.088 6.290 1,806 +0.16(+2.61%)
Mar 07, 2011 6.270 6.370 6.100 6.130 5,100 -0.32(-4.96%)
Mar 04, 2011 6.420 6.480 6.350 6.450 4,100 -0.05(-0.77%)
Mar 03, 2011 6.430 6.550 6.430 6.500 19,472 +0.13(+2.04%)
Mar 02, 2011 6.320 6.370 6.210 6.370 1,418 +0.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.